timestamp,open,high,low,close,volume 2019-12-09 16:00:00,18.9500,18.9600,18.9200,18.9400,15133 2019-12-09 15:55:00,18.9500,18.9600,18.9500,18.9600,6934 2019-12-09 15:50:00,18.9250,18.9500,18.9250,18.9450,6561 2019-12-09 15:45:00,18.9100,18.9350,18.9100,18.9300,5214 2019-12-09 15:40:00,18.9150,18.9150,18.9000,18.9100,2354 2019-12-09 15:35:00,18.9100,18.9200,18.9000,18.9150,2759 2019-12-09 15:30:00,18.9057,18.9277,18.8971,18.9107,1562 2019-12-09 15:25:00,18.9000,18.9050,18.8984,18.9050,1673 2019-12-09 15:20:00,18.8800,18.9200,18.8800,18.9050,1413 2019-12-09 15:15:00,18.8645,18.9000,18.8600,18.9000,2308 2019-12-09 15:10:00,18.9000,18.9350,18.8600,18.8600,17120 2019-12-09 15:05:00,18.9100,18.9100,18.9050,18.9100,3882 2019-12-09 15:00:00,18.8800,18.9100,18.8700,18.9100,1773 2019-12-09 14:55:00,18.8650,18.8750,18.8650,18.8750,1196 2019-12-09 14:50:00,18.8509,18.8700,18.8509,18.8650,2226 2019-12-09 14:45:00,18.8450,18.8600,18.8450,18.8600,1363 2019-12-09 14:40:00,18.8400,18.8400,18.8300,18.8300,209 2019-12-09 14:35:00,18.8450,18.8550,18.8400,18.8500,8305 2019-12-09 14:30:00,18.8100,18.8450,18.8000,18.8400,3464 2019-12-09 14:25:00,18.6800,18.8100,18.6800,18.8100,8138 2019-12-09 14:20:00,18.6405,18.7081,18.6380,18.6905,26802 2019-12-09 14:15:00,18.6450,18.6450,18.6350,18.6400,1007 2019-12-09 14:10:00,18.6400,18.6400,18.6400,18.6400,707 2019-12-09 14:05:00,18.6800,18.6800,18.6400,18.6400,1703 2019-12-09 14:00:00,18.6800,18.6800,18.6600,18.6700,2180 2019-12-09 13:55:00,18.6850,18.6850,18.6700,18.6700,1679 2019-12-09 13:50:00,18.6900,18.6900,18.6900,18.6900,100 2019-12-09 13:45:00,18.6900,18.6900,18.6700,18.6700,1320 2019-12-09 13:40:00,18.6900,18.6950,18.6900,18.6950,358 2019-12-09 13:35:00,18.7000,18.7000,18.7000,18.7000,500 2019-12-09 13:30:00,18.6700,18.6950,18.6700,18.6950,1439 2019-12-09 13:25:00,18.6700,18.6750,18.6700,18.6750,1503 2019-12-09 13:20:00,18.6600,18.6600,18.6600,18.6600,623 2019-12-09 13:15:00,18.6700,18.6700,18.6700,18.6700,867 2019-12-09 13:10:00,18.6700,18.6800,18.6700,18.6800,454 2019-12-09 13:05:00,18.6600,18.6650,18.6600,18.6650,393 2019-12-09 13:00:00,18.6700,18.6800,18.6700,18.6800,1155 2019-12-09 12:55:00,18.6700,18.6700,18.6600,18.6600,445 2019-12-09 12:50:00,18.6900,18.6900,18.6700,18.6700,1006 2019-12-09 12:40:00,18.7000,18.7050,18.6900,18.6900,1400 2019-12-09 12:35:00,18.6800,18.6800,18.6800,18.6800,835 2019-12-09 12:30:00,18.6800,18.6850,18.6700,18.6850,631 2019-12-09 12:25:00,18.6800,18.6800,18.6700,18.6700,599 2019-12-09 12:20:00,18.7000,18.7000,18.6900,18.6950,1194 2019-12-09 12:15:00,18.7000,18.7100,18.7000,18.7100,710 2019-12-09 12:10:00,18.6900,18.7000,18.6800,18.6900,1286 2019-12-09 12:05:00,18.6400,18.6800,18.6300,18.6800,1604 2019-12-09 12:00:00,18.6300,18.6500,18.6200,18.6400,6753 2019-12-09 11:55:00,18.6300,18.6300,18.6300,18.6300,219 2019-12-09 11:50:00,18.6405,18.6681,18.6380,18.6505,2558 2019-12-09 11:45:00,18.6900,18.6900,18.6600,18.6600,1013 2019-12-09 11:40:00,18.7000,18.7000,18.6800,18.6800,1706 2019-12-09 11:35:00,18.6950,18.7000,18.6950,18.7000,528 2019-12-09 11:30:00,18.7000,18.7000,18.6800,18.6800,1210 2019-12-09 11:25:00,18.7000,18.7100,18.6800,18.6800,1075 2019-12-09 11:20:00,18.6500,18.6650,18.6500,18.6650,1057 2019-12-09 11:15:00,18.6600,18.6700,18.6500,18.6500,3234 2019-12-09 11:10:00,18.6608,18.6780,18.6479,18.6508,1004 2019-12-09 11:05:00,18.6805,18.6981,18.6481,18.6605,1431 2019-12-09 11:00:00,18.6700,18.7000,18.6500,18.6800,2050 2019-12-09 10:55:00,18.7100,18.7100,18.7000,18.7050,1795 2019-12-09 10:50:00,18.7100,18.7100,18.6900,18.6900,975 2019-12-09 10:45:00,18.7307,18.7474,18.6974,18.7007,2268 2019-12-09 10:40:00,18.7500,18.7700,18.7300,18.7400,3246 2019-12-09 10:35:00,18.7500,18.7500,18.7500,18.7500,111 2019-12-09 10:30:00,18.7800,18.7800,18.7800,18.7800,700 2019-12-09 10:25:00,18.7054,18.7197,18.6947,18.7004,2694 2019-12-09 10:20:00,18.6200,18.6500,18.6100,18.6500,1777 2019-12-09 10:15:00,18.5805,18.6180,18.5580,18.6005,6040 2019-12-09 10:10:00,18.5800,18.5831,18.5700,18.5831,2404 2019-12-09 10:05:00,18.5600,18.5900,18.5600,18.5900,2669 2019-12-09 10:00:00,18.5400,18.5700,18.5300,18.5300,798 2019-12-09 09:55:00,18.6000,18.6000,18.5400,18.5400,2255 2019-12-09 09:50:00,18.6100,18.6100,18.5400,18.5500,3799 2019-12-09 09:45:00,18.5800,18.6600,18.5700,18.6500,1918 2019-12-09 09:40:00,18.6045,18.6045,18.6045,18.6045,330 2019-12-09 09:35:00,18.5000,18.5000,18.5000,18.5000,0 2019-12-06 16:00:00,18.4600,18.4950,18.4400,18.4400,19420 2019-12-06 15:55:00,18.4700,18.4800,18.4600,18.4600,3977 2019-12-06 15:50:00,18.4900,18.4900,18.4750,18.4750,6905 2019-12-06 15:45:00,18.5200,18.5400,18.4900,18.4900,4972 2019-12-06 15:40:00,18.5400,18.5500,18.5200,18.5250,4737 2019-12-06 15:35:00,18.5500,18.5500,18.5450,18.5500,1290 2019-12-06 15:30:00,18.5700,18.5800,18.5600,18.5600,3660 2019-12-06 15:25:00,18.5600,18.5800,18.5600,18.5800,2234 2019-12-06 15:20:00,18.6050,18.6100,18.5700,18.5770,4708 2019-12-06 15:15:00,18.6100,18.6100,18.6000,18.6100,730 2019-12-06 15:10:00,18.5950,18.6100,18.5800,18.6100,2297 2019-12-06 15:05:00,18.6150,18.6150,18.6000,18.6000,2986 2019-12-06 15:00:00,18.6100,18.6100,18.6100,18.6100,2592 2019-12-06 14:55:00,18.6000,18.6050,18.6000,18.6050,470 2019-12-06 14:50:00,18.5900,18.6000,18.5800,18.6000,2662 2019-12-06 14:45:00,18.6100,18.6100,18.5900,18.5900,439 2019-12-06 14:40:00,18.5800,18.6000,18.5800,18.6000,3631 2019-12-06 14:35:00,18.6150,18.6150,18.5800,18.5850,2966 2019-12-06 14:30:00,18.6000,18.6100,18.6000,18.6100,339 2019-12-06 14:25:00,18.6000,18.6100,18.6000,18.6100,1000 2019-12-06 14:20:00,18.5800,18.5900,18.5700,18.5900,1583 2019-12-06 14:15:00,18.5800,18.5800,18.5800,18.5800,644 2019-12-06 14:10:00,18.6200,18.6200,18.5854,18.5854,1514
Glatfelter investor relations presentations, provider of quality printing papers, specialty papers, & engineered paper products
Search

Webcast Presentation

Review and download the latest investor relations communications or learn about upcoming Glatfelter events.

 
Webcast Image

Q3 2019 GLATFELTER EARNINGS CONFERENCE CALL

Tuesday, October 29, 2019  11:00 a.m. EDT  
Webcast PresentationHelpHelp
Listen to the Webcast in Windows Media Player  Click here for webcast

Webcast Image

Glatfelter to Present at the Jeffries Industrials Conference on August 7th

Wednesday, August 7, 2019  8:35 a.m. EDT  
Webcast PresentationHelpHelp
Listen to the Webcast in Windows Media Player  Click here for webcast


Download the Windows Media Player or Real Player plug-in in order to listen to the webcast.

Download Windows Media Player Download Real Player
Unauthorized recording or downloading of this event is not permitted.
Thomson.com
© Copyright 2007 by Thomson Financial, Inc. All Rights Reserved.
 
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
18.94
12/09/2019 04:00 PM
Related Resources
Related Resources
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202