timestamp,open,high,low,close,volume 2019-10-18 16:00:00,15.0400,15.0600,15.0100,15.0100,11035 2019-10-18 15:55:00,15.0100,15.0400,15.0100,15.0400,6313 2019-10-18 15:50:00,15.0000,15.0100,14.9900,15.0050,3116 2019-10-18 15:45:00,15.0250,15.0250,15.0000,15.0000,5763 2019-10-18 15:40:00,15.0350,15.0400,15.0250,15.0250,3234 2019-10-18 15:35:00,15.0200,15.0400,15.0200,15.0300,1748 2019-10-18 15:30:00,15.0300,15.0300,15.0200,15.0200,528 2019-10-18 15:25:00,15.0200,15.0400,15.0100,15.0400,1556 2019-10-18 15:20:00,15.0500,15.0500,15.0200,15.0200,2020 2019-10-18 15:15:00,15.0300,15.0500,15.0300,15.0400,801 2019-10-18 15:10:00,15.0500,15.0500,15.0200,15.0300,1453 2019-10-18 15:05:00,15.0500,15.0600,15.0500,15.0550,462 2019-10-18 15:00:00,15.0700,15.0700,15.0600,15.0600,1957 2019-10-18 14:55:00,15.0500,15.0700,15.0400,15.0700,1664 2019-10-18 14:50:00,15.0415,15.0415,15.0400,15.0400,345 2019-10-18 14:45:00,15.0300,15.0500,15.0300,15.0300,1057 2019-10-18 14:40:00,15.0200,15.0250,15.0200,15.0250,718 2019-10-18 14:35:00,15.0297,15.0297,15.0150,15.0150,765 2019-10-18 14:30:00,14.9702,15.0200,14.9702,15.0200,1016 2019-10-18 14:25:00,14.9600,14.9700,14.9600,14.9700,542 2019-10-18 14:20:00,14.9700,14.9700,14.9700,14.9700,100 2019-10-18 14:15:00,14.9400,14.9550,14.9400,14.9400,442 2019-10-18 14:10:00,14.9400,14.9700,14.9400,14.9700,1065 2019-10-18 14:05:00,14.9600,14.9600,14.9300,14.9300,202 2019-10-18 14:00:00,14.9500,14.9500,14.9500,14.9500,1102 2019-10-18 13:55:00,14.9655,14.9846,14.9645,14.9705,379 2019-10-18 13:50:00,15.0300,15.0310,14.9500,14.9500,17038 2019-10-18 13:45:00,14.9800,15.0200,14.9800,15.0200,3778 2019-10-18 13:40:00,14.9700,14.9700,14.9700,14.9700,622 2019-10-18 13:30:00,14.9800,14.9800,14.9600,14.9600,1539 2019-10-18 13:20:00,14.9600,14.9600,14.9500,14.9500,361 2019-10-18 13:15:00,14.9300,14.9300,14.9200,14.9200,621 2019-10-18 13:10:00,14.8900,14.9300,14.8900,14.9200,1319 2019-10-18 13:05:00,14.8700,14.9200,14.8700,14.9200,631 2019-10-18 13:00:00,14.8800,14.8800,14.8600,14.8700,821 2019-10-18 12:55:00,14.8800,14.8800,14.8800,14.8800,206 2019-10-18 12:50:00,14.8700,14.8700,14.8400,14.8600,2302 2019-10-18 12:40:00,14.8600,14.8600,14.8400,14.8400,1383 2019-10-18 12:35:00,14.8600,14.8600,14.8400,14.8400,610 2019-10-18 12:30:00,14.8600,14.8600,14.8500,14.8500,350 2019-10-18 12:25:00,14.8300,14.8500,14.8271,14.8500,1265 2019-10-18 12:20:00,14.8756,14.8943,14.8743,14.8756,1400 2019-10-18 12:15:00,14.8800,14.8800,14.8800,14.8800,326 2019-10-18 12:10:00,14.9000,14.9000,14.9000,14.9000,144 2019-10-18 12:05:00,14.8500,14.9050,14.8500,14.8800,1383 2019-10-18 12:00:00,14.8600,14.8700,14.8600,14.8600,976 2019-10-18 11:55:00,14.8900,14.9100,14.8400,14.8400,845 2019-10-18 11:50:00,14.8905,14.9046,14.8445,14.8805,6376 2019-10-18 11:45:00,14.8506,14.9240,14.8439,14.9006,6056 2019-10-18 11:40:00,14.8400,14.8650,14.8300,14.8650,6984 2019-10-18 11:35:00,14.8600,14.8700,14.8400,14.8400,1768 2019-10-18 11:30:00,14.8600,14.8700,14.8400,14.8600,1285 2019-10-18 11:25:00,14.8500,14.8600,14.8400,14.8400,697 2019-10-18 11:20:00,14.8400,14.8600,14.8400,14.8400,1335 2019-10-18 11:15:00,14.8668,14.8668,14.8550,14.8550,261 2019-10-18 11:10:00,14.8400,14.8600,14.8400,14.8600,1091 2019-10-18 11:05:00,14.8100,14.8550,14.8100,14.8550,1012 2019-10-18 11:00:00,14.8000,14.8100,14.8000,14.8100,914 2019-10-18 10:55:00,14.7800,14.8000,14.7800,14.8000,441 2019-10-18 10:50:00,14.7700,14.7800,14.7700,14.7800,295 2019-10-18 10:45:00,14.7700,14.7700,14.7600,14.7700,435 2019-10-18 10:40:00,14.7800,14.7900,14.7600,14.7600,610 2019-10-18 10:35:00,14.7604,14.7743,14.7443,14.7604,1358 2019-10-18 10:30:00,14.7500,14.7900,14.7500,14.7700,504 2019-10-18 10:25:00,14.7800,14.8000,14.7500,14.7500,5526 2019-10-18 10:20:00,14.7800,14.7900,14.7600,14.7600,707 2019-10-18 10:15:00,14.8305,14.8445,14.8145,14.8305,1599 2019-10-18 10:10:00,14.8300,14.8300,14.8300,14.8300,305 2019-10-18 10:05:00,14.8400,14.8800,14.8300,14.8300,1097 2019-10-18 10:00:00,14.9000,14.9000,14.8300,14.8600,11784 2019-10-18 09:55:00,14.8504,14.8944,14.8344,14.8704,14869 2019-10-18 09:50:00,14.8555,14.8900,14.7800,14.8405,21301 2019-10-18 09:45:00,14.9100,14.9100,14.8200,14.8400,4230 2019-10-18 09:40:00,14.7300,14.9100,14.7300,14.8850,1997 2019-10-18 09:35:00,14.7600,14.7900,14.6600,14.6600,12685 2019-10-17 16:00:00,14.6700,14.7400,14.6700,14.7400,40498 2019-10-17 15:55:00,14.6650,14.6900,14.6650,14.6800,21984 2019-10-17 15:50:00,14.6700,14.6700,14.6600,14.6600,4985 2019-10-17 15:45:00,14.6700,14.6850,14.6700,14.6700,3797 2019-10-17 15:40:00,14.6600,14.6800,14.6600,14.6700,4088 2019-10-17 15:35:00,14.6800,14.6800,14.6500,14.6600,2586 2019-10-17 15:30:00,14.7000,14.7000,14.6800,14.6800,1405 2019-10-17 15:25:00,14.7000,14.7100,14.7000,14.7050,1139 2019-10-17 15:20:00,14.7001,14.7200,14.7001,14.7100,636 2019-10-17 15:15:00,14.7200,14.7200,14.7065,14.7065,1123 2019-10-17 15:10:00,14.7500,14.7500,14.7100,14.7101,2201 2019-10-17 15:05:00,14.7400,14.7400,14.7301,14.7400,750 2019-10-17 15:00:00,14.7400,14.7400,14.7400,14.7400,744 2019-10-17 14:55:00,14.7400,14.7550,14.7300,14.7300,3543 2019-10-17 14:50:00,14.7450,14.7450,14.7450,14.7450,219 2019-10-17 14:45:00,14.7400,14.7400,14.7400,14.7400,429 2019-10-17 14:40:00,14.7500,14.7500,14.7400,14.7500,2530 2019-10-17 14:35:00,14.7300,14.7450,14.7300,14.7450,723 2019-10-17 14:30:00,14.7100,14.7250,14.7100,14.7250,1276 2019-10-17 14:25:00,14.7001,14.7001,14.7001,14.7001,104 2019-10-17 14:20:00,14.7200,14.7300,14.7000,14.7000,1021 2019-10-17 14:15:00,14.7500,14.7500,14.7200,14.7200,960 2019-10-17 14:10:00,14.7500,14.7500,14.7500,14.7500,475 2019-10-17 14:05:00,14.7800,14.7800,14.7600,14.7600,1061 2019-10-17 14:00:00,14.7700,14.7850,14.7700,14.7800,1851
Glatfelter investor relations contacts & requests, provider of quality printing papers, specialty papers, & engineered paper products
Search

Contact Us

Please contact us with your requests or use our online request form below.

Glatfelter
Suite 500
96 South George Street
York, PA 17401
USA
Phone: 1.717.225.2719
ir@glatfelter.com

 

Contact Information

* Indicates required fields

* First Name

* Last Name

Company Name

Address Line 1

Address Line 2

City / Town

State / Province / Region

ZIP / Postal Code

Country

* E-mail

* Phone

Fax

How can we help you?


My request is urgent. Please contact me as soon as possible.



Your privacy is important to us. Read our Terms of Use.
Investor Relations
Stock Quote
Stock Quote
 
GLT
15.01
10/18/2019 04:00 PM
Related Resources
Related Resources
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202