timestamp,open,high,low,close,volume 2020-01-24 16:00:00,17.0300,17.0400,16.9900,16.9900,9279 2020-01-24 15:55:00,16.9500,17.0300,16.9450,17.0300,8241 2020-01-24 15:50:00,16.9400,16.9700,16.9400,16.9700,3655 2020-01-24 15:45:00,16.9300,16.9300,16.9100,16.9100,2653 2020-01-24 15:40:00,16.9650,16.9800,16.9500,16.9500,1874 2020-01-24 15:35:00,16.9950,16.9950,16.9600,16.9700,3212 2020-01-24 15:30:00,17.0300,17.0300,17.0274,17.0274,844 2020-01-24 15:25:00,17.0500,17.0500,17.0350,17.0350,539 2020-01-24 15:20:00,17.0300,17.0400,17.0300,17.0400,1337 2020-01-24 15:15:00,17.0000,17.0400,17.0000,17.0300,1849 2020-01-24 15:10:00,17.0500,17.0500,17.0300,17.0300,680 2020-01-24 15:05:00,17.0400,17.0500,17.0300,17.0500,1337 2020-01-24 15:00:00,16.9400,16.9600,16.9400,16.9600,2952 2020-01-24 14:55:00,16.9400,16.9400,16.9400,16.9400,212 2020-01-24 14:50:00,16.8600,16.9100,16.8600,16.9100,1328 2020-01-24 14:45:00,16.9103,16.9246,16.8646,16.8653,2924 2020-01-24 14:40:00,16.9200,16.9200,16.9000,16.9100,1379 2020-01-24 14:35:00,16.8600,16.8700,16.8600,16.8700,1646 2020-01-24 14:30:00,16.8800,16.8800,16.8600,16.8600,2947 2020-01-24 14:25:00,16.9000,16.9050,16.8600,16.8600,2696 2020-01-24 14:20:00,16.9207,16.9362,16.9162,16.9207,1754 2020-01-24 14:15:00,16.9600,16.9600,16.9250,16.9300,1851 2020-01-24 14:10:00,16.9600,16.9600,16.9600,16.9600,317 2020-01-24 14:05:00,16.9700,16.9700,16.9500,16.9500,1014 2020-01-24 14:00:00,16.9800,16.9850,16.9800,16.9800,547 2020-01-24 13:55:00,17.0200,17.0200,16.9900,16.9900,1800 2020-01-24 13:50:00,17.0100,17.0250,17.0100,17.0250,904 2020-01-24 13:45:00,17.0200,17.0200,16.9900,16.9900,459 2020-01-24 13:40:00,17.0200,17.0250,17.0100,17.0200,1691 2020-01-24 13:35:00,16.9850,17.0200,16.9800,17.0200,3041 2020-01-24 13:30:00,16.9850,16.9900,16.9800,16.9850,6028 2020-01-24 13:25:00,17.0253,17.0434,16.9834,16.9903,6300 2020-01-24 13:20:00,17.0300,17.0300,17.0300,17.0300,283 2020-01-24 13:15:00,17.0500,17.0600,17.0400,17.0400,864 2020-01-24 13:10:00,17.0500,17.0500,17.0500,17.0500,536 2020-01-24 13:05:00,17.1000,17.1000,17.0700,17.0700,479 2020-01-24 13:00:00,17.1400,17.1400,17.1100,17.1100,1217 2020-01-24 12:55:00,17.1300,17.1500,17.1300,17.1300,2571 2020-01-24 12:50:00,17.1200,17.1400,17.1200,17.1400,686 2020-01-24 12:40:00,17.1500,17.1500,17.1200,17.1300,784 2020-01-24 12:35:00,17.1200,17.1500,17.1200,17.1500,1089 2020-01-24 12:30:00,17.1050,17.1050,17.1050,17.1050,217 2020-01-24 12:25:00,17.0900,17.1200,17.0900,17.1000,881 2020-01-24 12:20:00,17.1200,17.1200,17.0950,17.0950,1824 2020-01-24 12:15:00,17.1300,17.1300,17.1050,17.1050,1005 2020-01-24 12:10:00,17.1700,17.1700,17.1300,17.1300,603 2020-01-24 12:05:00,17.1600,17.1600,17.1600,17.1600,400 2020-01-24 12:00:00,17.1700,17.1800,17.1400,17.1400,2358 2020-01-24 11:55:00,17.1600,17.1800,17.1600,17.1700,2454 2020-01-24 11:50:00,17.1575,17.1575,17.1575,17.1575,429 2020-01-24 11:45:00,17.2200,17.2200,17.1600,17.1600,1129 2020-01-24 11:40:00,17.2000,17.2100,17.2000,17.2100,237 2020-01-24 11:35:00,17.2200,17.2400,17.2200,17.2200,1833 2020-01-24 11:30:00,17.2700,17.2700,17.2300,17.2300,425 2020-01-24 11:25:00,17.3100,17.3100,17.2500,17.2500,529 2020-01-24 11:20:00,17.3400,17.3500,17.3100,17.3100,2446 2020-01-24 11:15:00,17.3406,17.3570,17.3370,17.3406,993 2020-01-24 11:10:00,17.3300,17.3600,17.3300,17.3500,5617 2020-01-24 11:05:00,17.2907,17.3466,17.2865,17.3307,1776 2020-01-24 11:00:00,17.3200,17.3200,17.3000,17.3000,427 2020-01-24 10:55:00,17.3500,17.3500,17.3500,17.3500,1365 2020-01-24 10:50:00,17.4000,17.4000,17.3300,17.3300,7765 2020-01-24 10:45:00,17.4300,17.4300,17.4300,17.4300,341 2020-01-24 10:40:00,17.4000,17.4500,17.4000,17.4500,742 2020-01-24 10:35:00,17.4200,17.4300,17.4200,17.4200,1321 2020-01-24 10:30:00,17.4400,17.4400,17.4200,17.4200,901 2020-01-24 10:25:00,17.4600,17.4600,17.4200,17.4200,3396 2020-01-24 10:20:00,17.4750,17.5000,17.4750,17.5000,338 2020-01-24 10:15:00,17.4600,17.4750,17.4600,17.4750,735 2020-01-24 10:10:00,17.4500,17.4500,17.4400,17.4400,1276 2020-01-24 10:05:00,17.4207,17.4400,17.4200,17.4307,1273 2020-01-24 10:00:00,17.4100,17.4121,17.4050,17.4100,1291 2020-01-24 09:55:00,17.3900,17.4300,17.3900,17.4000,3150 2020-01-24 09:50:00,17.4000,17.4100,17.3900,17.4100,797 2020-01-24 09:45:00,17.3806,17.4371,17.3620,17.4206,3481 2020-01-24 09:40:00,17.5874,17.6031,17.3761,17.3856,1954 2020-01-24 09:35:00,17.4500,17.6600,17.4500,17.5350,5316 2020-01-23 16:00:00,17.5400,17.5700,17.5400,17.5700,19450 2020-01-23 15:55:00,17.5600,17.5600,17.5200,17.5350,7240 2020-01-23 15:50:00,17.5300,17.5700,17.5250,17.5700,5122 2020-01-23 15:45:00,17.5400,17.5450,17.5250,17.5300,5331 2020-01-23 15:40:00,17.5450,17.5500,17.5300,17.5400,2700 2020-01-23 15:35:00,17.5500,17.5600,17.5450,17.5450,2918 2020-01-23 15:30:00,17.5506,17.5872,17.5372,17.5706,2323 2020-01-23 15:25:00,17.5600,17.5800,17.5500,17.5500,1486 2020-01-23 15:20:00,17.5500,17.5600,17.5350,17.5600,962 2020-01-23 15:15:00,17.5700,17.5700,17.5400,17.5500,1762 2020-01-23 15:10:00,17.5200,17.5500,17.5200,17.5500,1088 2020-01-23 15:05:00,17.5650,17.5800,17.5300,17.5300,1746 2020-01-23 15:00:00,17.5400,17.5700,17.5400,17.5700,1139 2020-01-23 14:55:00,17.5200,17.5350,17.5200,17.5350,1444 2020-01-23 14:50:00,17.5100,17.5100,17.5100,17.5100,400 2020-01-23 14:45:00,17.4850,17.5100,17.4700,17.5100,5467 2020-01-23 14:40:00,17.4969,17.5000,17.4850,17.4850,992 2020-01-23 14:35:00,17.4850,17.4900,17.4850,17.4900,911 2020-01-23 14:30:00,17.4700,17.4850,17.4700,17.4850,1532 2020-01-23 14:25:00,17.4700,17.4800,17.4700,17.4800,1023 2020-01-23 14:20:00,17.4400,17.4450,17.4400,17.4450,440 2020-01-23 14:15:00,17.4350,17.4350,17.4200,17.4200,403 2020-01-23 14:10:00,17.4306,17.4770,17.4269,17.4306,3449
Glatfelter investor relations contacts & requests, provider of quality printing papers, specialty papers, & engineered paper products
Search

Contact Us

Please contact us with your requests or use our online request form below.

Glatfelter
Suite 500
96 South George Street
York, PA 17401
USA
Phone: 1.717.225.2719
ir@glatfelter.com

 

Contact Information

* Indicates required fields

* First Name

* Last Name

Company Name

Address Line 1

Address Line 2

City / Town

State / Province / Region

ZIP / Postal Code

Country

* E-mail

* Phone

Fax

How can we help you?


My request is urgent. Please contact me as soon as possible.



Your privacy is important to us. Read our Terms of Use.
Investor Relations
Stock Quote
Stock Quote
 
GLT
16.99
01/24/2020 04:00 PM
Related Resources
Related Resources
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202