timestamp,open,high,low,close,volume 2020-01-24 16:00:00,17.0300,17.0400,16.9900,16.9900,9279 2020-01-24 15:55:00,16.9500,17.0300,16.9450,17.0300,8241 2020-01-24 15:50:00,16.9400,16.9700,16.9400,16.9700,3655 2020-01-24 15:45:00,16.9300,16.9300,16.9100,16.9100,2653 2020-01-24 15:40:00,16.9650,16.9800,16.9500,16.9500,1874 2020-01-24 15:35:00,16.9950,16.9950,16.9600,16.9700,3212 2020-01-24 15:30:00,17.0300,17.0300,17.0274,17.0274,844 2020-01-24 15:25:00,17.0500,17.0500,17.0350,17.0350,539 2020-01-24 15:20:00,17.0300,17.0400,17.0300,17.0400,1337 2020-01-24 15:15:00,17.0000,17.0400,17.0000,17.0300,1849 2020-01-24 15:10:00,17.0500,17.0500,17.0300,17.0300,680 2020-01-24 15:05:00,17.0400,17.0500,17.0300,17.0500,1337 2020-01-24 15:00:00,16.9400,16.9600,16.9400,16.9600,2952 2020-01-24 14:55:00,16.9400,16.9400,16.9400,16.9400,212 2020-01-24 14:50:00,16.8600,16.9100,16.8600,16.9100,1328 2020-01-24 14:45:00,16.9103,16.9246,16.8646,16.8653,2924 2020-01-24 14:40:00,16.9200,16.9200,16.9000,16.9100,1379 2020-01-24 14:35:00,16.8600,16.8700,16.8600,16.8700,1646 2020-01-24 14:30:00,16.8800,16.8800,16.8600,16.8600,2947 2020-01-24 14:25:00,16.9000,16.9050,16.8600,16.8600,2696 2020-01-24 14:20:00,16.9207,16.9362,16.9162,16.9207,1754 2020-01-24 14:15:00,16.9600,16.9600,16.9250,16.9300,1851 2020-01-24 14:10:00,16.9600,16.9600,16.9600,16.9600,317 2020-01-24 14:05:00,16.9700,16.9700,16.9500,16.9500,1014 2020-01-24 14:00:00,16.9800,16.9850,16.9800,16.9800,547 2020-01-24 13:55:00,17.0200,17.0200,16.9900,16.9900,1800 2020-01-24 13:50:00,17.0100,17.0250,17.0100,17.0250,904 2020-01-24 13:45:00,17.0200,17.0200,16.9900,16.9900,459 2020-01-24 13:40:00,17.0200,17.0250,17.0100,17.0200,1691 2020-01-24 13:35:00,16.9850,17.0200,16.9800,17.0200,3041 2020-01-24 13:30:00,16.9850,16.9900,16.9800,16.9850,6028 2020-01-24 13:25:00,17.0253,17.0434,16.9834,16.9903,6300 2020-01-24 13:20:00,17.0300,17.0300,17.0300,17.0300,283 2020-01-24 13:15:00,17.0500,17.0600,17.0400,17.0400,864 2020-01-24 13:10:00,17.0500,17.0500,17.0500,17.0500,536 2020-01-24 13:05:00,17.1000,17.1000,17.0700,17.0700,479 2020-01-24 13:00:00,17.1400,17.1400,17.1100,17.1100,1217 2020-01-24 12:55:00,17.1300,17.1500,17.1300,17.1300,2571 2020-01-24 12:50:00,17.1200,17.1400,17.1200,17.1400,686 2020-01-24 12:40:00,17.1500,17.1500,17.1200,17.1300,784 2020-01-24 12:35:00,17.1200,17.1500,17.1200,17.1500,1089 2020-01-24 12:30:00,17.1050,17.1050,17.1050,17.1050,217 2020-01-24 12:25:00,17.0900,17.1200,17.0900,17.1000,881 2020-01-24 12:20:00,17.1200,17.1200,17.0950,17.0950,1824 2020-01-24 12:15:00,17.1300,17.1300,17.1050,17.1050,1005 2020-01-24 12:10:00,17.1700,17.1700,17.1300,17.1300,603 2020-01-24 12:05:00,17.1600,17.1600,17.1600,17.1600,400 2020-01-24 12:00:00,17.1700,17.1800,17.1400,17.1400,2358 2020-01-24 11:55:00,17.1600,17.1800,17.1600,17.1700,2454 2020-01-24 11:50:00,17.1575,17.1575,17.1575,17.1575,429 2020-01-24 11:45:00,17.2200,17.2200,17.1600,17.1600,1129 2020-01-24 11:40:00,17.2000,17.2100,17.2000,17.2100,237 2020-01-24 11:35:00,17.2200,17.2400,17.2200,17.2200,1833 2020-01-24 11:30:00,17.2700,17.2700,17.2300,17.2300,425 2020-01-24 11:25:00,17.3100,17.3100,17.2500,17.2500,529 2020-01-24 11:20:00,17.3400,17.3500,17.3100,17.3100,2446 2020-01-24 11:15:00,17.3406,17.3570,17.3370,17.3406,993 2020-01-24 11:10:00,17.3300,17.3600,17.3300,17.3500,5617 2020-01-24 11:05:00,17.2907,17.3466,17.2865,17.3307,1776 2020-01-24 11:00:00,17.3200,17.3200,17.3000,17.3000,427 2020-01-24 10:55:00,17.3500,17.3500,17.3500,17.3500,1365 2020-01-24 10:50:00,17.4000,17.4000,17.3300,17.3300,7765 2020-01-24 10:45:00,17.4300,17.4300,17.4300,17.4300,341 2020-01-24 10:40:00,17.4000,17.4500,17.4000,17.4500,742 2020-01-24 10:35:00,17.4200,17.4300,17.4200,17.4200,1321 2020-01-24 10:30:00,17.4400,17.4400,17.4200,17.4200,901 2020-01-24 10:25:00,17.4600,17.4600,17.4200,17.4200,3396 2020-01-24 10:20:00,17.4750,17.5000,17.4750,17.5000,338 2020-01-24 10:15:00,17.4600,17.4750,17.4600,17.4750,735 2020-01-24 10:10:00,17.4500,17.4500,17.4400,17.4400,1276 2020-01-24 10:05:00,17.4207,17.4400,17.4200,17.4307,1273 2020-01-24 10:00:00,17.4100,17.4121,17.4050,17.4100,1291 2020-01-24 09:55:00,17.3900,17.4300,17.3900,17.4000,3150 2020-01-24 09:50:00,17.4000,17.4100,17.3900,17.4100,797 2020-01-24 09:45:00,17.3806,17.4371,17.3620,17.4206,3481 2020-01-24 09:40:00,17.5874,17.6031,17.3761,17.3856,1954 2020-01-24 09:35:00,17.4500,17.6600,17.4500,17.5350,5316 2020-01-23 16:00:00,17.5400,17.5700,17.5400,17.5700,19450 2020-01-23 15:55:00,17.5600,17.5600,17.5200,17.5350,7240 2020-01-23 15:50:00,17.5300,17.5700,17.5250,17.5700,5122 2020-01-23 15:45:00,17.5400,17.5450,17.5250,17.5300,5331 2020-01-23 15:40:00,17.5450,17.5500,17.5300,17.5400,2700 2020-01-23 15:35:00,17.5500,17.5600,17.5450,17.5450,2918 2020-01-23 15:30:00,17.5506,17.5872,17.5372,17.5706,2323 2020-01-23 15:25:00,17.5600,17.5800,17.5500,17.5500,1486 2020-01-23 15:20:00,17.5500,17.5600,17.5350,17.5600,962 2020-01-23 15:15:00,17.5700,17.5700,17.5400,17.5500,1762 2020-01-23 15:10:00,17.5200,17.5500,17.5200,17.5500,1088 2020-01-23 15:05:00,17.5650,17.5800,17.5300,17.5300,1746 2020-01-23 15:00:00,17.5400,17.5700,17.5400,17.5700,1139 2020-01-23 14:55:00,17.5200,17.5350,17.5200,17.5350,1444 2020-01-23 14:50:00,17.5100,17.5100,17.5100,17.5100,400 2020-01-23 14:45:00,17.4850,17.5100,17.4700,17.5100,5467 2020-01-23 14:40:00,17.4969,17.5000,17.4850,17.4850,992 2020-01-23 14:35:00,17.4850,17.4900,17.4850,17.4900,911 2020-01-23 14:30:00,17.4700,17.4850,17.4700,17.4850,1532 2020-01-23 14:25:00,17.4700,17.4800,17.4700,17.4800,1023 2020-01-23 14:20:00,17.4400,17.4450,17.4400,17.4450,440 2020-01-23 14:15:00,17.4350,17.4350,17.4200,17.4200,403 2020-01-23 14:10:00,17.4306,17.4770,17.4269,17.4306,3449
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
Search

Invest. Innovate. Grow.

Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

News

 

Communications & Presentations

Webcast
Q4 2019 Earnings Release Conference Call
(February 6, 2020 - 11:00 AM ET)
Webcast / Presentation (KB)
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
 

Report

Glatfelter 2016 Annual Report


2017 Annual Report
(1.8 MB PDF)
 

* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
16.99
01/24/2020 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202