timestamp,open,high,low,close,volume 2019-11-15 16:00:00,17.8300,17.8300,17.7900,17.8300,21201 2019-11-15 15:55:00,17.8200,17.8600,17.8200,17.8200,9614 2019-11-15 15:50:00,17.7600,17.8100,17.7600,17.8100,16576 2019-11-15 15:45:00,17.6900,17.7621,17.6900,17.7500,15449 2019-11-15 15:40:00,17.7400,17.7550,17.6800,17.6800,8916 2019-11-15 15:30:00,17.7700,17.7750,17.7400,17.7400,2811 2019-11-15 15:25:00,17.7600,17.7600,17.7600,17.7600,236 2019-11-15 15:20:00,17.7407,17.7970,17.7270,17.7807,3061 2019-11-15 15:15:00,17.7650,17.7650,17.7650,17.7650,504 2019-11-15 15:10:00,17.7800,17.7800,17.7600,17.7600,644 2019-11-15 15:05:00,17.8400,17.8400,17.8100,17.8100,1785 2019-11-15 15:00:00,17.8500,17.8500,17.8400,17.8400,560 2019-11-15 14:55:00,17.8600,17.8600,17.8600,17.8600,105 2019-11-15 14:45:00,17.8550,17.8550,17.8550,17.8550,956 2019-11-15 14:40:00,17.8450,17.8600,17.8450,17.8550,795 2019-11-15 14:35:00,17.8400,17.8400,17.8400,17.8400,716 2019-11-15 14:30:00,17.8600,17.8600,17.8400,17.8400,620 2019-11-15 14:25:00,17.8800,17.8800,17.8750,17.8800,1580 2019-11-15 14:10:00,17.8600,17.9000,17.8600,17.9000,2649 2019-11-15 14:05:00,17.8900,17.8900,17.8750,17.8750,1874 2019-11-15 13:55:00,17.9100,17.9100,17.8900,17.8900,518 2019-11-15 13:50:00,17.9300,17.9400,17.9300,17.9300,520 2019-11-15 13:35:00,17.9640,17.9640,17.9400,17.9400,1074 2019-11-15 13:30:00,18.0000,18.0000,17.9900,17.9900,732 2019-11-15 13:25:00,17.9800,17.9850,17.9800,17.9850,351 2019-11-15 13:20:00,18.0000,18.0000,18.0000,18.0000,205 2019-11-15 13:15:00,17.9350,17.9900,17.9350,17.9900,1242 2019-11-15 13:10:00,17.9150,17.9400,17.9150,17.9400,311 2019-11-15 13:05:00,17.9200,17.9200,17.9200,17.9200,496 2019-11-15 13:00:00,17.9200,17.9200,17.9200,17.9200,106 2019-11-15 12:50:00,17.8900,17.8900,17.8900,17.8900,1075 2019-11-15 12:45:00,17.8900,17.9000,17.8900,17.9000,476 2019-11-15 12:40:00,17.9100,17.9100,17.9100,17.9100,104 2019-11-15 12:35:00,17.8800,17.9000,17.8700,17.9000,2319 2019-11-15 12:30:00,17.9300,17.9300,17.8800,17.8900,1833 2019-11-15 12:25:00,17.9600,17.9600,17.9500,17.9500,628 2019-11-15 12:20:00,17.9150,17.9601,17.9100,17.9300,8542 2019-11-15 12:15:00,17.9400,17.9400,17.9200,17.9200,428 2019-11-15 12:10:00,17.9300,17.9458,17.9300,17.9458,825 2019-11-15 12:05:00,17.9100,17.9100,17.9100,17.9100,343 2019-11-15 12:00:00,17.9300,17.9300,17.9100,17.9100,379 2019-11-15 11:55:00,17.9500,17.9500,17.9200,17.9300,1506 2019-11-15 11:50:00,17.9700,17.9700,17.9600,17.9600,933 2019-11-15 11:40:00,17.9600,17.9700,17.9600,17.9700,572 2019-11-15 11:35:00,18.0500,18.0550,17.9800,17.9900,8276 2019-11-15 11:30:00,18.0500,18.0600,18.0400,18.0400,8842 2019-11-15 11:25:00,17.9700,18.0300,17.9650,18.0300,2915 2019-11-15 11:20:00,17.9296,17.9600,17.9296,17.9600,2161 2019-11-15 11:15:00,17.9300,17.9300,17.9300,17.9300,2275 2019-11-15 11:05:00,17.9700,18.0100,17.9700,18.0100,2179 2019-11-15 11:00:00,17.9800,17.9800,17.9600,17.9600,730 2019-11-15 10:55:00,18.0205,18.0375,17.9774,18.0005,3919 2019-11-15 10:50:00,18.0000,18.0150,18.0000,18.0150,234 2019-11-15 10:45:00,17.9600,18.0200,17.9600,18.0200,1869 2019-11-15 10:40:00,17.9200,17.9400,17.9200,17.9400,899 2019-11-15 10:35:00,17.9300,17.9450,17.9300,17.9450,264 2019-11-15 10:30:00,17.9600,17.9600,17.9300,17.9300,702 2019-11-15 10:25:00,17.9200,17.9900,17.9200,17.9900,760 2019-11-15 10:20:00,17.9400,17.9400,17.9300,17.9300,495 2019-11-15 10:15:00,17.8700,17.9400,17.8600,17.9400,6401 2019-11-15 10:10:00,17.9460,17.9460,17.8700,17.8700,847 2019-11-15 10:00:00,18.0800,18.0800,18.0450,18.0500,1516 2019-11-15 09:55:00,18.1500,18.1500,18.1100,18.1100,726 2019-11-15 09:50:00,18.2150,18.2150,18.1300,18.1400,718 2019-11-15 09:45:00,18.2300,18.2300,18.2000,18.2000,752 2019-11-15 09:40:00,18.2089,18.3100,18.2089,18.2400,791 2019-11-15 09:35:00,18.1500,18.1500,18.1500,18.1500,7855 2019-11-14 16:00:00,18.0800,18.1600,18.0800,18.1000,40526 2019-11-14 15:55:00,18.0800,18.1050,18.0750,18.0750,5622 2019-11-14 15:50:00,18.1100,18.1100,18.0700,18.0700,1871 2019-11-14 15:45:00,18.1150,18.1150,18.0850,18.0900,2789 2019-11-14 15:40:00,18.1000,18.1200,18.1000,18.1200,1710 2019-11-14 15:35:00,18.1300,18.1500,18.1050,18.1050,4103 2019-11-14 15:30:00,18.1400,18.1400,18.1300,18.1400,815 2019-11-14 15:25:00,18.1300,18.1400,18.1300,18.1400,1816 2019-11-14 15:20:00,18.1350,18.1400,18.1350,18.1400,223 2019-11-14 15:15:00,18.1400,18.1400,18.1400,18.1400,237 2019-11-14 15:10:00,18.1284,18.1550,18.1284,18.1400,1407 2019-11-14 15:05:00,18.1300,18.1300,18.1300,18.1300,332 2019-11-14 15:00:00,18.1200,18.1300,18.1200,18.1300,3254 2019-11-14 14:55:00,18.1000,18.1200,18.1000,18.1200,959 2019-11-14 14:45:00,18.1100,18.1100,18.1100,18.1100,262 2019-11-14 14:40:00,18.1200,18.1300,18.1100,18.1100,2873 2019-11-14 14:35:00,18.0600,18.1100,18.0600,18.1100,3007 2019-11-14 14:30:00,18.0900,18.0900,18.0800,18.0800,1646 2019-11-14 14:25:00,18.0900,18.0900,18.0900,18.0900,315 2019-11-14 14:20:00,18.0600,18.0900,18.0600,18.0900,1801 2019-11-14 14:15:00,18.0600,18.0700,18.0564,18.0564,1497 2019-11-14 14:10:00,18.0700,18.0700,18.0600,18.0600,582 2019-11-14 14:00:00,18.1100,18.1100,18.0900,18.1000,2709 2019-11-14 13:55:00,18.0800,18.1000,18.0800,18.0800,1673 2019-11-14 13:50:00,18.0700,18.0700,18.0700,18.0700,514 2019-11-14 13:45:00,18.1000,18.1000,18.0800,18.0800,263 2019-11-14 13:40:00,18.1200,18.1200,18.0950,18.0950,1349 2019-11-14 13:35:00,18.1200,18.1200,18.1200,18.1200,433 2019-11-14 13:25:00,18.1100,18.1400,18.1100,18.1300,2321 2019-11-14 13:20:00,18.1200,18.1200,18.1100,18.1100,673 2019-11-14 13:15:00,18.1150,18.1150,18.1150,18.1150,272 2019-11-14 13:10:00,18.1200,18.1200,18.1200,18.1200,767 2019-11-14 13:05:00,18.1050,18.1100,18.1050,18.1100,747
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
Search

Invest. Innovate. Grow.

Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

News

 

Communications & Presentations

Webcast
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
Q3 2018 Earnings Release Conference Call
(November 6, 2018 - 11:00 AM ET)
Webcast / Presentation (1.25MB)
 

Report

Glatfelter 2016 Annual Report


2017 Annual Report
(1.8 MB PDF)
 

* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
17.83
11/15/2019 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202