timestamp,open,high,low,close,volume 2020-02-25 16:00:00,15.2900,15.2950,15.2100,15.2100,17904 2020-02-25 15:55:00,15.3400,15.3500,15.2800,15.3100,5913 2020-02-25 15:50:00,15.3100,15.3800,15.3100,15.3500,4122 2020-02-25 15:45:00,15.2700,15.3500,15.2700,15.3100,5486 2020-02-25 15:40:00,15.3000,15.3000,15.2700,15.2800,1538 2020-02-25 15:35:00,15.3800,15.3800,15.3100,15.3100,2561 2020-02-25 15:30:00,15.3388,15.3700,15.3388,15.3700,1257 2020-02-25 15:25:00,15.3850,15.3850,15.3300,15.3300,857 2020-02-25 15:20:00,15.4200,15.4200,15.4000,15.4000,1360 2020-02-25 15:15:00,15.4300,15.4300,15.4300,15.4300,175 2020-02-25 15:10:00,15.4500,15.4700,15.4500,15.4600,1430 2020-02-25 15:05:00,15.4700,15.4750,15.4300,15.4300,5249 2020-02-25 15:00:00,15.4700,15.4700,15.4350,15.4350,1159 2020-02-25 14:55:00,15.4400,15.4400,15.4400,15.4400,127 2020-02-25 14:50:00,15.4300,15.4600,15.4300,15.4600,341 2020-02-25 14:45:00,15.3700,15.4100,15.3700,15.4100,941 2020-02-25 14:40:00,15.4150,15.4150,15.3500,15.3500,1359 2020-02-25 14:35:00,15.3600,15.4300,15.3600,15.4300,800 2020-02-25 14:30:00,15.4000,15.4000,15.3900,15.3900,400 2020-02-25 14:25:00,15.3942,15.4100,15.3942,15.4000,2135 2020-02-25 14:20:00,15.4050,15.4200,15.4050,15.4200,170 2020-02-25 14:15:00,15.4100,15.4650,15.4100,15.4650,1596 2020-02-25 14:10:00,15.4550,15.4550,15.4100,15.4100,632 2020-02-25 14:05:00,15.4700,15.4790,15.4600,15.4700,1758 2020-02-25 14:00:00,15.4850,15.4850,15.4800,15.4800,173 2020-02-25 13:55:00,15.5400,15.5400,15.5000,15.5000,492 2020-02-25 13:50:00,15.5800,15.5800,15.5800,15.5800,364 2020-02-25 13:45:00,15.4900,15.5300,15.4900,15.5300,575 2020-02-25 13:40:00,15.5000,15.5000,15.5000,15.5000,726 2020-02-25 13:35:00,15.5300,15.5300,15.4900,15.5000,930 2020-02-25 13:30:00,15.5300,15.5300,15.5200,15.5200,614 2020-02-25 13:25:00,15.5500,15.5500,15.5300,15.5300,1090 2020-02-25 13:20:00,15.6000,15.6000,15.5800,15.5800,174 2020-02-25 13:15:00,15.6200,15.6200,15.6000,15.6000,538 2020-02-25 13:10:00,15.5700,15.5800,15.5700,15.5800,601 2020-02-25 13:05:00,15.6600,15.6700,15.5900,15.5900,799 2020-02-25 13:00:00,15.6900,15.7000,15.6600,15.6600,382 2020-02-25 12:55:00,15.6700,15.6800,15.6700,15.6800,428 2020-02-25 12:50:00,15.6700,15.6700,15.6450,15.6700,5121 2020-02-25 12:45:00,15.6800,15.6800,15.6700,15.6800,340 2020-02-25 12:40:00,15.7300,15.7400,15.7100,15.7100,1177 2020-02-25 12:35:00,15.6750,15.7100,15.6750,15.7019,1306 2020-02-25 12:30:00,15.6700,15.6700,15.6600,15.6600,508 2020-02-25 12:25:00,15.6500,15.6700,15.6500,15.6700,1133 2020-02-25 12:20:00,15.6900,15.7000,15.6600,15.6600,614 2020-02-25 12:15:00,15.7100,15.7300,15.7100,15.7200,1987 2020-02-25 12:10:00,15.7000,15.7000,15.7000,15.7000,171 2020-02-25 12:05:00,15.7100,15.7300,15.7000,15.7000,1209 2020-02-25 12:00:00,15.7800,15.7800,15.7100,15.7100,742 2020-02-25 11:55:00,15.7400,15.7900,15.7400,15.7900,1584 2020-02-25 11:50:00,15.7400,15.7700,15.7400,15.7700,345 2020-02-25 11:45:00,15.7400,15.7900,15.7400,15.7500,990 2020-02-25 11:40:00,15.7500,15.7600,15.7300,15.7450,684 2020-02-25 11:35:00,15.7500,15.7700,15.7400,15.7600,1422 2020-02-25 11:30:00,15.7000,15.7500,15.7000,15.7500,1011 2020-02-25 11:25:00,15.7000,15.7000,15.6800,15.7000,170 2020-02-25 11:20:00,15.6700,15.6700,15.6700,15.6700,119 2020-02-25 11:15:00,15.7100,15.7900,15.7100,15.7900,708 2020-02-25 11:10:00,15.6200,15.7169,15.6100,15.7169,22559 2020-02-25 11:05:00,15.6100,15.6300,15.6100,15.6300,0 2020-02-25 10:55:00,15.5950,15.6200,15.5950,15.6200,238 2020-02-25 10:50:00,15.6300,15.6300,15.6100,15.6100,391 2020-02-25 10:45:00,15.6400,15.7000,15.6400,15.7000,307 2020-02-25 10:40:00,15.5800,15.6400,15.5800,15.6400,1671 2020-02-25 10:35:00,15.5700,15.5700,15.5700,15.5700,107 2020-02-25 10:30:00,15.7500,15.7500,15.6500,15.6600,1805 2020-02-25 10:25:00,15.7500,15.7900,15.7500,15.7500,453 2020-02-25 10:20:00,15.8300,15.8300,15.7700,15.7700,838 2020-02-25 10:15:00,15.8500,15.8600,15.8500,15.8600,1123 2020-02-25 10:10:00,15.8650,15.8750,15.8400,15.8700,3905 2020-02-25 10:05:00,15.9300,15.9300,15.8600,15.8650,5223 2020-02-25 10:00:00,15.9500,15.9500,15.9500,15.9500,367 2020-02-25 09:55:00,15.9550,16.0100,15.9550,16.0100,415 2020-02-25 09:50:00,16.0000,16.0400,16.0000,16.0400,252 2020-02-25 09:45:00,16.1100,16.1100,16.0700,16.0700,217 2020-02-25 09:40:00,16.1100,16.2000,16.1100,16.1550,767 2020-02-25 09:35:00,16.2200,16.2200,16.2200,16.2200,615 2020-02-24 16:00:00,16.1200,16.1400,16.1200,16.1400,11466 2020-02-24 15:55:00,16.1900,16.1900,16.1100,16.1400,3665 2020-02-24 15:50:00,16.0900,16.2000,16.0900,16.2000,3377 2020-02-24 15:45:00,16.0800,16.0900,16.0800,16.0800,2079 2020-02-24 15:40:00,16.0950,16.0950,16.0750,16.0900,1632 2020-02-24 15:35:00,16.0800,16.1000,16.0800,16.1000,1607 2020-02-24 15:30:00,16.0900,16.1000,16.0800,16.1000,1445 2020-02-24 15:25:00,16.1200,16.1200,16.0800,16.0800,1155 2020-02-24 15:20:00,16.0900,16.1000,16.0900,16.1000,800 2020-02-24 15:15:00,16.1400,16.1400,16.1000,16.1000,997 2020-02-24 15:10:00,16.1700,16.1700,16.1550,16.1550,408 2020-02-24 15:05:00,16.1450,16.1900,16.1300,16.1900,1130 2020-02-24 15:00:00,16.1300,16.1600,16.1200,16.1300,1416 2020-02-24 14:55:00,16.1400,16.1400,16.1300,16.1300,568 2020-02-24 14:50:00,16.0600,16.1100,16.0600,16.1100,2037 2020-02-24 14:45:00,16.0300,16.0400,16.0250,16.0400,3733 2020-02-24 14:40:00,15.9900,16.0280,15.9900,16.0280,1030 2020-02-24 14:35:00,16.0050,16.0200,16.0000,16.0100,624 2020-02-24 14:30:00,15.9700,16.0100,15.9700,16.0100,353 2020-02-24 14:25:00,15.9400,15.9600,15.9400,15.9600,612 2020-02-24 14:20:00,15.9150,15.9200,15.9150,15.9200,826 2020-02-24 14:15:00,15.9500,15.9500,15.9500,15.9500,188 2020-02-24 14:10:00,15.9900,16.0000,15.9800,15.9800,388
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products
Search

Invest. Innovate. Grow.

Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

News

 

Communications & Presentations

Webcast
Q4 2019 Earnings Release Conference Call
(February 6, 2020 - 11:00 AM ET)
Webcast / Presentation (556 KB)
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
 

Report

Glatfelter 2016 Annual Report


2017 Annual Report
(1.8 MB PDF)
 

* Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
15.21
02/25/2020 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202