timestamp,open,high,low,close,volume 2020-01-24 16:00:00,17.0300,17.0400,16.9900,16.9900,9279 2020-01-24 15:55:00,16.9500,17.0300,16.9450,17.0300,8241 2020-01-24 15:50:00,16.9400,16.9700,16.9400,16.9700,3655 2020-01-24 15:45:00,16.9300,16.9300,16.9100,16.9100,2653 2020-01-24 15:40:00,16.9650,16.9800,16.9500,16.9500,1874 2020-01-24 15:35:00,16.9950,16.9950,16.9600,16.9700,3212 2020-01-24 15:30:00,17.0300,17.0300,17.0274,17.0274,844 2020-01-24 15:25:00,17.0500,17.0500,17.0350,17.0350,539 2020-01-24 15:20:00,17.0300,17.0400,17.0300,17.0400,1337 2020-01-24 15:15:00,17.0000,17.0400,17.0000,17.0300,1849 2020-01-24 15:10:00,17.0500,17.0500,17.0300,17.0300,680 2020-01-24 15:05:00,17.0400,17.0500,17.0300,17.0500,1337 2020-01-24 15:00:00,16.9400,16.9600,16.9400,16.9600,2952 2020-01-24 14:55:00,16.9400,16.9400,16.9400,16.9400,212 2020-01-24 14:50:00,16.8600,16.9100,16.8600,16.9100,1328 2020-01-24 14:45:00,16.9103,16.9246,16.8646,16.8653,2924 2020-01-24 14:40:00,16.9200,16.9200,16.9000,16.9100,1379 2020-01-24 14:35:00,16.8600,16.8700,16.8600,16.8700,1646 2020-01-24 14:30:00,16.8800,16.8800,16.8600,16.8600,2947 2020-01-24 14:25:00,16.9000,16.9050,16.8600,16.8600,2696 2020-01-24 14:20:00,16.9207,16.9362,16.9162,16.9207,1754 2020-01-24 14:15:00,16.9600,16.9600,16.9250,16.9300,1851 2020-01-24 14:10:00,16.9600,16.9600,16.9600,16.9600,317 2020-01-24 14:05:00,16.9700,16.9700,16.9500,16.9500,1014 2020-01-24 14:00:00,16.9800,16.9850,16.9800,16.9800,547 2020-01-24 13:55:00,17.0200,17.0200,16.9900,16.9900,1800 2020-01-24 13:50:00,17.0100,17.0250,17.0100,17.0250,904 2020-01-24 13:45:00,17.0200,17.0200,16.9900,16.9900,459 2020-01-24 13:40:00,17.0200,17.0250,17.0100,17.0200,1691 2020-01-24 13:35:00,16.9850,17.0200,16.9800,17.0200,3041 2020-01-24 13:30:00,16.9850,16.9900,16.9800,16.9850,6028 2020-01-24 13:25:00,17.0253,17.0434,16.9834,16.9903,6300 2020-01-24 13:20:00,17.0300,17.0300,17.0300,17.0300,283 2020-01-24 13:15:00,17.0500,17.0600,17.0400,17.0400,864 2020-01-24 13:10:00,17.0500,17.0500,17.0500,17.0500,536 2020-01-24 13:05:00,17.1000,17.1000,17.0700,17.0700,479 2020-01-24 13:00:00,17.1400,17.1400,17.1100,17.1100,1217 2020-01-24 12:55:00,17.1300,17.1500,17.1300,17.1300,2571 2020-01-24 12:50:00,17.1200,17.1400,17.1200,17.1400,686 2020-01-24 12:40:00,17.1500,17.1500,17.1200,17.1300,784 2020-01-24 12:35:00,17.1200,17.1500,17.1200,17.1500,1089 2020-01-24 12:30:00,17.1050,17.1050,17.1050,17.1050,217 2020-01-24 12:25:00,17.0900,17.1200,17.0900,17.1000,881 2020-01-24 12:20:00,17.1200,17.1200,17.0950,17.0950,1824 2020-01-24 12:15:00,17.1300,17.1300,17.1050,17.1050,1005 2020-01-24 12:10:00,17.1700,17.1700,17.1300,17.1300,603 2020-01-24 12:05:00,17.1600,17.1600,17.1600,17.1600,400 2020-01-24 12:00:00,17.1700,17.1800,17.1400,17.1400,2358 2020-01-24 11:55:00,17.1600,17.1800,17.1600,17.1700,2454 2020-01-24 11:50:00,17.1575,17.1575,17.1575,17.1575,429 2020-01-24 11:45:00,17.2200,17.2200,17.1600,17.1600,1129 2020-01-24 11:40:00,17.2000,17.2100,17.2000,17.2100,237 2020-01-24 11:35:00,17.2200,17.2400,17.2200,17.2200,1833 2020-01-24 11:30:00,17.2700,17.2700,17.2300,17.2300,425 2020-01-24 11:25:00,17.3100,17.3100,17.2500,17.2500,529 2020-01-24 11:20:00,17.3400,17.3500,17.3100,17.3100,2446 2020-01-24 11:15:00,17.3406,17.3570,17.3370,17.3406,993 2020-01-24 11:10:00,17.3300,17.3600,17.3300,17.3500,5617 2020-01-24 11:05:00,17.2907,17.3466,17.2865,17.3307,1776 2020-01-24 11:00:00,17.3200,17.3200,17.3000,17.3000,427 2020-01-24 10:55:00,17.3500,17.3500,17.3500,17.3500,1365 2020-01-24 10:50:00,17.4000,17.4000,17.3300,17.3300,7765 2020-01-24 10:45:00,17.4300,17.4300,17.4300,17.4300,341 2020-01-24 10:40:00,17.4000,17.4500,17.4000,17.4500,742 2020-01-24 10:35:00,17.4200,17.4300,17.4200,17.4200,1321 2020-01-24 10:30:00,17.4400,17.4400,17.4200,17.4200,901 2020-01-24 10:25:00,17.4600,17.4600,17.4200,17.4200,3396 2020-01-24 10:20:00,17.4750,17.5000,17.4750,17.5000,338 2020-01-24 10:15:00,17.4600,17.4750,17.4600,17.4750,735 2020-01-24 10:10:00,17.4500,17.4500,17.4400,17.4400,1276 2020-01-24 10:05:00,17.4207,17.4400,17.4200,17.4307,1273 2020-01-24 10:00:00,17.4100,17.4121,17.4050,17.4100,1291 2020-01-24 09:55:00,17.3900,17.4300,17.3900,17.4000,3150 2020-01-24 09:50:00,17.4000,17.4100,17.3900,17.4100,797 2020-01-24 09:45:00,17.3806,17.4371,17.3620,17.4206,3481 2020-01-24 09:40:00,17.5874,17.6031,17.3761,17.3856,1954 2020-01-24 09:35:00,17.4500,17.6600,17.4500,17.5350,5316 2020-01-23 16:00:00,17.5400,17.5700,17.5400,17.5700,19450 2020-01-23 15:55:00,17.5600,17.5600,17.5200,17.5350,7240 2020-01-23 15:50:00,17.5300,17.5700,17.5250,17.5700,5122 2020-01-23 15:45:00,17.5400,17.5450,17.5250,17.5300,5331 2020-01-23 15:40:00,17.5450,17.5500,17.5300,17.5400,2700 2020-01-23 15:35:00,17.5500,17.5600,17.5450,17.5450,2918 2020-01-23 15:30:00,17.5506,17.5872,17.5372,17.5706,2323 2020-01-23 15:25:00,17.5600,17.5800,17.5500,17.5500,1486 2020-01-23 15:20:00,17.5500,17.5600,17.5350,17.5600,962 2020-01-23 15:15:00,17.5700,17.5700,17.5400,17.5500,1762 2020-01-23 15:10:00,17.5200,17.5500,17.5200,17.5500,1088 2020-01-23 15:05:00,17.5650,17.5800,17.5300,17.5300,1746 2020-01-23 15:00:00,17.5400,17.5700,17.5400,17.5700,1139 2020-01-23 14:55:00,17.5200,17.5350,17.5200,17.5350,1444 2020-01-23 14:50:00,17.5100,17.5100,17.5100,17.5100,400 2020-01-23 14:45:00,17.4850,17.5100,17.4700,17.5100,5467 2020-01-23 14:40:00,17.4969,17.5000,17.4850,17.4850,992 2020-01-23 14:35:00,17.4850,17.4900,17.4850,17.4900,911 2020-01-23 14:30:00,17.4700,17.4850,17.4700,17.4850,1532 2020-01-23 14:25:00,17.4700,17.4800,17.4700,17.4800,1023 2020-01-23 14:20:00,17.4400,17.4450,17.4400,17.4450,440 2020-01-23 14:15:00,17.4350,17.4350,17.4200,17.4200,403 2020-01-23 14:10:00,17.4306,17.4770,17.4269,17.4306,3449
Glatfelter investor relations presentations, provider of quality printing papers, specialty papers, & engineered paper products
Search

Presentations

Review and download the latest investor relations communications or learn about upcoming Glatfelter events.

Communications & Presentations

Webcast
Q4 2019 Earnings Release Conference Call
(February 6, 2020 - 11:00 AM ET)
Webcast / Presentation (KB)
Q3 2019 Earnings Release Conference Call
(October 29, 2019 - 11:00 AM ET)
Webcast / Presentation (673 KB)
Glatfelter to Present at the Jefferies Industrials Conference on August 7th
(August 7, 2019 - 08:35 AM ET)
Webcast  / Presentation (1 MB) / MP3
Q2 2019 Earnings Release Conference Call
(July 30, 2019 - 11:00 AM ET)
Webcast / Presentation (528 KB)
Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
(June 5, 2019 - 11:40 AM ET)
Presentation (127 KB)
Q1 2019 Earnings Release Conference Call
(April 30, 2019 - 11:00 AM ET)
Webcast / Presentation (520 KB)
February 2019 BMO Investor Meetings
(February 26, 2019 - 08:00 AM ET)
Presentation (1 MB)
Q4 2018 Earnings Release Conference Call
(February 5, 2019 - 11:00 AM ET)
Webcast / Presentation (667 KB)
View upcoming Press Events

How Can We Help You?
  • Contact Us with your investor relations requests
Investor Relations
Stock Quote
Stock Quote
 
GLT
16.99
01/24/2020 04:00 PM
Related Resources
Related Resources
 
RSS Feeds
Information Feeds
 
Contacts & Requests
Contacts & Requests
 
  • 1-866-744-7380
    ext. 2719
  • ir@glatfelter.com
  • Contact Us
  • Transfer Agent
    Computershare Investor Services
    PO Box 505000
    Louisville, KY 40233-5000
    877-832-7259
  • For Overnight mail:
    Computershare Investor Services
    462 South 4th Street
    Suite 1600
    Louisville, KY 40202